Haedal Protocol

HAEDAL · 美元计价

$0.02305

-8.09% ≈ ￥0.15213 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02508

24H 成交量$345.32万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
638	APPBAPPB	$245.08	$263.70	$242.46	$14.88万	—	-6.17%
161	WIFdogwifhat	$0.1751	$0.189	$0.1557	$249.67万	$1.87亿	-2.78%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$376.82万	$311.19万	-7.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1203.2	$1,385.53	$1,201.15	$6,008.66万	$9,062.39万	-12.30%
237	STXStacks	$0.2834	$0.3051	$0.268	$137.47万	$5.68亿	-2.07%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.79万	—	-4.45%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.67万	$1,904.75万	-6.31%
356	OGOG Fan Token	$2.386	$2.54	$2.19	$73.43万	$1,227.17万	-3.21%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.00万	—	-2.09%
51	BCH比特现金	$285.7	$293.50	$263.30	$1,735.11万	$57.79亿	1.71%
3	ETH以太坊	$2246.98	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.37%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.14%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%