GoPlus Security
GPS · 美元计价
$0.00829
-0.84%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$13.54万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1839 | $0.1786 | $104.64万 | $1.81亿 | 1.72% |
| 598 |
TOWNSTowns
|
$0.001499 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 0.81% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.84 | $1,408.58 | $1,288.68 | $4,331.23万 | $1.03亿 | 6.87% |
| 193 |
STXStacks
|
$0.3031 | $0.3079 | $0.2955 | $101.11万 | $5.64亿 | -0.36% |
| 521 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.95万 | — | -0.20% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.33万 | — | 4.84% |
| 39 |
BCH比特现金
|
$287 | $304.80 | $282.40 | $1,214.83万 | $58.82亿 | -0.49% |
| 3 |
ETH以太坊
|
$2358.97 | $2,387.50 | $2,323.20 | $3.69亿 | $2,848.49亿 | 0.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.19万 | $7,110.07万 | 0.85% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
相关站点
共 40 个
Raydium - 数字货币市值
United Stables - 比特币行情
USD.AI - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 比特币行情
Polkadot - 币种排行
波场 - 币种排行
Tutorial - 数字货币市值
币安币 - 加密货币行情
United Stables - 比特币行情
币安币 - BTC行情
Artificial - 加密货币行情
Zama - 比特币行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 比特币行情
Optimism - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - BTC行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
Plasma - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 币种排行
狗币 - 比特币行情
RWUSD - BTC行情
Shiba Inu - BTC行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Quant - 以太坊ETH价格
Filecoin - 币种排行