GNS

GNS · 美元计价

$0.375

-0.53% ≈ ￥2.475 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.41

24H 最低$0.353

今日开盘$0.377

24H 成交量$29.59万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
667	APPBAPPB	$229.57	$232.03	$227.16	$1.82万	—	0.08%
300	WIFdogwifhat	$0.1766	$0.1799	$0.1735	$44.45万	$1.78亿	0.97%
350	TOWNSTowns	$0.001383	$0.001449	$0.001351	$36.54万	$298.01万	1.25%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.71	$1,166.16	$1,140.62	$491.06万	$7,660.54万	0.29%
41	STXStacks	$0.3277	$0.399	$0.2818	$709.87万	$6.00亿	15.80%
514	ACHACH	$0.00476	$0.00485	$0.00472	$15.89万	—	0.00%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.97万	$1,473.26万	2.11%
532	OGOG Fan Token	$2.36	$2.42	$2.35	$14.59万	$1,161.52万	0.38%
579	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,515.02	—	0.47%
53	BCH比特现金	$286.7	$297.90	$286.00	$479.49万	$57.85亿	-0.80%
3	ETH以太坊	$2256.12	$2,259.15	$2,234.21	$1.48亿	$2,747.14亿	0.64%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.63万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.09万	$6,684.82万	0.46%
673	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.14	$1.34万	$661.39万	-0.82%