GMX

GMX · 美元计价

$8.3

4.40% ≈ ￥54.78 ($0.35)

更新于 2026-11-01 07:40:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.95

24H 成交量$14.72万

流通市值$8,901.02万

24H 涨跌额($0.35)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$229.97	$232.03	$227.16	$1.54万	—	0.25%
342	WIFdogwifhat	$0.1761	$0.1792	$0.1747	$35.91万	$1.78亿	-1.73%
358	TOWNSTowns	$0.001376	$0.001449	$0.001374	$34.02万	$298.01万	-3.57%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$379.24万	$7,660.54万	-0.55%
34	STXStacks	$0.3237	$0.399	$0.2874	$764.14万	$6.00亿	12.59%
507	ACHACH	$0.00477	$0.00485	$0.00475	$16.03万	—	-1.04%
348	MASKMask Network	$0.387	$0.408	$0.381	$34.96万	$1,473.26万	-0.26%
539	OGOG Fan Token	$2.346	$2.42	$2.35	$12.96万	$1,161.52万	-1.76%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
686	HIMSBHIMSB	$27.73	$27.82	$27.70	$6,182.31	—	0.11%
52	BCH比特现金	$285.3	$297.90	$283.40	$452.38万	$57.85亿	-2.69%
3	ETH以太坊	$2254.63	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.35%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.14万	$6,684.82万	-0.45%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%