FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 195 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.64万 | $1.81亿 | 0.39% |
| 584 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 1.29% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1390.08 | $1,390.48 | $1,288.68 | $3,747.38万 | $1.03亿 | 6.54% |
| 202 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $91.12万 | $5.64亿 | -0.80% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.52万 | — | -0.80% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.00% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.75万 | $1,236.20万 | -1.67% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 643 |
HIMSBHIMSB
|
$28.98 | $29.03 | $27.76 | $7.29万 | — | 2.88% |
| 40 |
BCH比特现金
|
$288 | $304.80 | $287.70 | $1,133.92万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2334.75 | $2,387.50 | $2,323.20 | $4.25亿 | $2,848.49亿 | -0.69% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.04万 | — | -2.70% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 1.14% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
QQQB - 比特币
NFP - 比特币
达世币 - 比特币
Plasma - 币种排行
USD.AI - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 比特币
Artificial - 以太坊ETH价格
Celestia - 币种排行
Caldera - BTC行情
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Uniswap - BTC行情
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Initia - 比特币
Aster - 币种排行
牛来 - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - BTC行情
Tutorial - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 加密货币行情
比特现金 - 比特币
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 比特币行情