Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 00:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$258.27 | $280.01 | $254.70 | $17.01万 | — | -1.73% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $97.50万 | $1.81亿 | 0.50% |
| 581 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.44万 | $312.68万 | 0.00% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.39 | $1,388.00 | $1,288.68 | $3,523.58万 | $1.03亿 | 5.81% |
| 195 |
STXStacks
|
$0.3015 | $0.3079 | $0.2955 | $98.08万 | $5.64亿 | -0.72% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.90万 | — | -0.80% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.43万 | $2,045.66万 | -1.24% |
| 437 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.34万 | $1,236.20万 | -1.71% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 649 |
HIMSBHIMSB
|
$28.73 | $28.83 | $27.76 | $6.52万 | — | 1.99% |
| 42 |
BCH比特现金
|
$291.2 | $304.80 | $287.70 | $1,130.16万 | $58.82亿 | -0.55% |
| 3 |
ETH以太坊
|
$2333.65 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.46% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.73万 | — | -2.70% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.59% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial - 币种排行
Quant - 数字货币市值
BFUSD - 数字货币市值
Midnight - BTC行情
Optimism - 比特币
Haedal - 比特币行情
Hedera - 比特币
以太坊 - 比特币
牛来 - 比特币行情
达世币 - BTC行情
币安币 - 比特币行情
Plasma - 币种排行
Vana - 币种排行
Ondo - 加密货币行情
EUR - 币种排行
Polkadot - 数字货币市值
Injective - 比特币行情
Aster - 以太坊ETH价格
Katana - 比特币行情
Raydium - 比特币
EUR - 数字货币市值
Raydium - 比特币行情
Chainlink - 币种排行
USDC - 加密货币行情
Bubblemaps - 比特币
Ethena - 比特币
Initia - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 比特币
EUR - 比特币行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 比特币
Lorenzo - 加密货币行情
Polkadot - 币种排行
Solv Protocol - 比特币行情