小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 10:05:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.34%
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
127	TOWNSTowns	$0.001259	$0.001784	$0.001196	$367.81万	$311.19万	-13.17%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.92	$1,385.53	$1,260.85	$4,421.84万	$9,062.39万	-5.92%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
379	OGOG Fan Token	$2.259	$2.54	$2.19	$61.13万	$1,227.17万	-10.25%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
529	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.42万	$7,121.49万	-5.53%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%