狗币

DOGE · 美元计价

$0.0744

-6.00% ≈ ￥0.49104 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07915

24H 成交量$7,303.19万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
126	TOWNSTowns	$0.001286	$0.001784	$0.001196	$367.41万	$311.19万	-13.23%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.54	$1,385.53	$1,260.85	$4,427.61万	$9,062.39万	-6.24%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
529	MASKMask Network	$0.366	$0.406	$0.355	$30.80万	$1,904.75万	-7.81%
379	OGOG Fan Token	$2.309	$2.54	$2.19	$59.65万	$1,227.17万	-8.95%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.21万	—	-1.85%
47	BCH比特现金	$274.3	$293.50	$263.30	$1,750.02万	$57.79亿	-4.16%
3	ETH以太坊	$2207.8	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.58%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.86万	$7,121.49万	-5.23%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.35万	$649.92万	1.84%