Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.83万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$110.61万	$1.84亿	-2.14%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
114	STXStacks	$0.2834	$0.3147	$0.2727	$265.46万	$5.64亿	-6.50%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.85万	—	-2.98%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.40万	$1,238.18万	-3.04%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
48	BCH比特现金	$280.2	$304.80	$275.40	$1,142.70万	$58.23亿	-5.56%
3	ETH以太坊	$2316.84	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-2.15%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%