D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.69	$264.74	$253.36	$4.90万	—	-0.70%
179	WIFdogwifhat	$0.1843	$0.189	$0.1763	$127.22万	$1.87亿	2.50%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.40万	$311.19万	-0.88%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,419.13	$1,336.90	$3,766.18万	$9,062.39万	-1.75%
118	STXStacks	$0.2995	$0.3147	$0.2727	$267.39万	$5.68亿	-0.30%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.62万	—	1.82%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
542	OGOG Fan Token	$2.52	$2.57	$2.46	$20.23万	$1,227.17万	-0.71%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.33万	—	4.31%
48	BCH比特现金	$290	$293.50	$275.40	$1,107.47万	$57.79亿	0.31%
3	ETH以太坊	$2358.78	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.23%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.45万	$7,121.49万	-0.28%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%