CYPHB

CYPHB · 美元计价

-2.28% ≈ ￥19.8 (-$0.07)

更新于 2026-10-30 19:35:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.07

24H 成交量$46.78万

流通市值—

24H 涨跌额(-$0.07)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
636	APPBAPPB	$243.37	$262.38	$242.46	$15.58万	—	-6.46%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
124	TOWNSTowns	$0.001315	$0.001784	$0.001196	$376.84万	$311.19万	-8.11%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1220.83	$1,385.53	$1,200.40	$6,142.02万	$9,062.39万	-10.87%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
372	MASKMask Network	$0.373	$0.406	$0.348	$69.18万	$1,904.75万	-5.81%
353	OGOG Fan Token	$2.384	$2.54	$2.19	$74.03万	$1,227.17万	-3.44%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.48	$30.13	$28.47	$18.96万	—	-1.93%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.02万	—	-2.70%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.24万	$649.92万	1.53%