CRWDB

CRWDB · 美元计价

$250.6

-0.18% ≈ ￥1653.96 (-$0.46)

更新于 2026-11-01 07:45:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.06

24H 成交量$4,873.25

流通市值—

24H 涨跌额(-$0.46)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
657	APPBAPPB	$230.01	$232.03	$227.16	$1.56万	—	0.27%
343	WIFdogwifhat	$0.1762	$0.179	$0.1747	$35.67万	$1.78亿	-1.56%
357	TOWNSTowns	$0.001377	$0.001449	$0.001374	$33.96万	$298.01万	-3.44%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,166.16	$1,140.62	$374.19万	$7,660.54万	-0.54%
34	STXStacks	$0.3247	$0.399	$0.2874	$764.38万	$6.00亿	12.90%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.04万	—	-0.83%
346	MASKMask Network	$0.387	$0.408	$0.381	$35.20万	$1,473.26万	-0.26%
539	OGOG Fan Token	$2.346	$2.42	$2.35	$12.93万	$1,161.52万	-1.80%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
686	HIMSBHIMSB	$27.78	$27.82	$27.70	$6,186.79	—	0.25%
52	BCH比特现金	$285.2	$297.90	$283.40	$450.83万	$57.85亿	-2.60%
3	ETH以太坊	$2254.35	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.34%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.69万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%