CRDOB

CRDOB · 美元计价

$150.84

-8.64% ≈ ￥995.544 (-$14.27)

更新于 2026-10-30 20:35:02

24H 最高$169.70

24H 最低$150.42

今日开盘$165.11

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.27)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
631	APPBAPPB	$242.26	$261.69	$239.99	$16.35万	—	-6.36%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$254.23万	$1.87亿	-2.62%
126	TOWNSTowns	$0.001311	$0.001784	$0.001196	$377.59万	$311.19万	-8.13%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1208.32	$1,385.53	$1,200.40	$6,816.95万	$9,062.39万	-11.36%
239	STXStacks	$0.2815	$0.3051	$0.268	$135.04万	$5.68亿	-3.43%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-4.80%
353	OGOG Fan Token	$2.369	$2.54	$2.19	$73.73万	$1,227.17万	-4.59%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.02万	—	-2.38%
51	BCH比特现金	$283.3	$293.50	$263.30	$1,734.11万	$57.79亿	1.76%
3	ETH以太坊	$2235.68	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%