Coinbase (bStocks Tokenized St

COINB · 美元计价

$150

-4.91% ≈ ￥990 (-$7.74)

更新于 2026-10-30 20:40:03

24H 最高$163.76

24H 最低$149.81

今日开盘$157.74

24H 成交量$275.96万

流通市值$2,011.16万

24H 涨跌额(-$7.74)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.9	$261.69	$239.99	$16.42万	—	-6.74%
161	WIFdogwifhat	$0.1744	$0.189	$0.1557	$254.22万	$1.87亿	-3.54%
126	TOWNSTowns	$0.001308	$0.001784	$0.001196	$377.66万	$311.19万	-8.60%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1208.58	$1,385.53	$1,200.40	$6,834.59万	$9,062.39万	-11.23%
242	STXStacks	$0.2813	$0.3051	$0.268	$133.01万	$5.68亿	-3.83%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.40万	—	-4.24%
364	MASKMask Network	$0.377	$0.406	$0.348	$71.30万	$1,904.75万	-4.80%
352	OGOG Fan Token	$2.364	$2.54	$2.19	$73.89万	$1,227.17万	-4.75%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
639	HIMSBHIMSB	$28.29	$30.13	$28.25	$14.92万	—	-2.82%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,733.74万	$57.79亿	1.36%
3	ETH以太坊	$2232.74	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.88%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.72万	—	-2.70%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-4.12%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%