Chromia
CHR · 美元计价
$0.01793
1.07%
≈ ￥0.118338
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.01853
24H 最低$0.01772
今日开盘$0.01774
24H 成交量$22.87万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 193 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $109.48万 | $1.81亿 | 2.44% |
| 603 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.67% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.16 | $1,419.13 | $1,288.68 | $4,532.11万 | $1.03亿 | 6.51% |
| 186 |
STXStacks
|
$0.3041 | $0.3147 | $0.2955 | $114.56万 | $5.64亿 | -0.03% |
| 536 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.62万 | — | 0.80% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 460 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.97% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 636 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.47万 | — | 4.69% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,281.27万 | $58.82亿 | -1.09% |
| 3 |
ETH以太坊
|
$2360.36 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.31% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.85% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
相关站点
共 40 个
RWUSD - 币种排行
Uniswap - 比特币行情
Aster - 加密货币行情
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
达世币 - BTC行情
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Aster - 比特币
Raydium - 币种排行
MarsCoin - 比特币行情
Tutorial - 数字货币市值
Chainlink - 比特币
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - BTC行情
币安币 - 比特币
Haedal - BTC行情
Renzo - 币种排行
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
恒星币 - 币种排行
瑞波币 - 数字货币市值
Tutorial - 币种排行
Aster - 比特币行情
以太坊 - 币种排行
Avalanche - 数字货币市值
Aptos - BTC行情