ChainGPT

CGPT · 美元计价

$0.01907

-5.59% ≈ ￥0.125862 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.0202

24H 成交量$71.88万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
602	APPBAPPB	$238.07	$260.19	$234.97	$19.89万	—	-8.50%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
126	TOWNSTowns	$0.001299	$0.001784	$0.001196	$379.73万	$311.19万	-9.22%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.95万	$1,904.75万	-5.78%
343	OGOG Fan Token	$2.333	$2.54	$2.19	$76.02万	$1,227.17万	-6.38%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%