币安币

BNB · 美元计价

$704.96

0.71% ≈ ￥4652.74 ($4.94)

更新于 2026-11-01 04:45:01

24H 最高$710.83

24H 最低$696.33

今日开盘$700.02

24H 成交量$5,658.06万

流通市值$926.78亿

24H 涨跌额($4.94)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.89	$232.03	$227.16	$1.55万	—	0.18%
297	WIFdogwifhat	$0.1757	$0.1799	$0.1742	$44.37万	$1.78亿	0.80%
348	TOWNSTowns	$0.001383	$0.001449	$0.001354	$36.14万	$298.01万	1.99%
464	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1151.83	$1,166.16	$1,140.62	$453.17万	$7,660.54万	0.23%
40	STXStacks	$0.3266	$0.399	$0.2818	$721.20万	$6.00亿	15.78%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.43万	—	0.21%
349	MASKMask Network	$0.387	$0.408	$0.378	$36.13万	$1,473.26万	2.38%
530	OGOG Fan Token	$2.356	$2.42	$2.35	$14.31万	$1,161.52万	0.21%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
53	BCH比特现金	$286.6	$297.90	$286.00	$462.67万	$57.85亿	-1.10%
3	ETH以太坊	$2253.64	$2,259.15	$2,234.21	$1.38亿	$2,747.14亿	0.53%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.97万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.97万	$6,684.82万	0.15%
678	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.12万	$661.39万	-0.08%