Bubblemaps

BMT · 美元计价

$0.02407

-8.65% ≈ ￥0.158862 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02635

24H 成交量$521.59万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
638	APPBAPPB	$244.46	$263.70	$242.46	$15.02万	—	-5.70%
160	WIFdogwifhat	$0.1746	$0.189	$0.1557	$250.73万	$1.87亿	-3.32%
124	TOWNSTowns	$0.001317	$0.001784	$0.001196	$377.01万	$311.19万	-7.58%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.95	$1,385.53	$1,200.40	$6,096.34万	$9,062.39万	-11.28%
237	STXStacks	$0.2823	$0.3051	$0.268	$137.38万	$5.68亿	-2.96%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.66万	—	-4.44%
374	MASKMask Network	$0.37	$0.406	$0.348	$68.91万	$1,904.75万	-6.57%
352	OGOG Fan Token	$2.383	$2.54	$2.19	$73.98万	$1,227.17万	-3.48%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.48	$30.13	$28.47	$18.96万	—	-2.20%
51	BCH比特现金	$285.2	$293.50	$263.30	$1,738.60万	$57.79亿	1.46%
3	ETH以太坊	$2244.77	$2,379.55	$2,174.08	$13.25亿	$2,890.75亿	-3.48%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%