BitMine Immersion Technologies

BMNRB · 美元计价

$20.3

0.25% ≈ ￥133.98 ($0.05)

更新于 2026-11-01 08:40:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.25

24H 成交量$15.20万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.57万	—	0.21%
353	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$34.01万	$1.78亿	-0.73%
362	TOWNSTowns	$0.001389	$0.001449	$0.001374	$33.18万	$298.01万	-2.66%
450	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1151.13	$1,162.16	$1,140.62	$339.10万	$7,660.54万	-0.79%
33	STXStacks	$0.3248	$0.399	$0.2916	$772.53万	$6.00亿	11.35%
474	ACHACH	$0.00477	$0.00485	$0.00473	$18.43万	—	-1.65%
341	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
536	OGOG Fan Token	$2.342	$2.42	$2.34	$12.89万	$1,161.52万	-2.30%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
52	BCH比特现金	$285.8	$296.70	$283.40	$425.94万	$57.85亿	-3.41%
3	ETH以太坊	$2259.04	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.49%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.12万	$6,684.82万	-0.30%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%