BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 15:55:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.67	$280.01	$254.70	$21.01万	—	-0.82%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
583	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.68万	$316.16万	-5.23%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.76	$1,419.13	$1,336.90	$4,284.92万	$1.04亿	-0.98%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%