Berachain

BERA · 美元计价

$0.1365

-6.95% ≈ ￥0.9009 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1467

24H 成交量$83.11万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
673	APPBAPPB	$249.92	$263.70	$248.19	$8.31万	—	-3.86%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
126	TOWNSTowns	$0.001327	$0.001784	$0.001196	$374.27万	$311.19万	-6.29%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
413	ACHACH	$0.0047	$0.00508	$0.00446	$57.41万	—	-4.08%
400	MASKMask Network	$0.371	$0.406	$0.348	$61.64万	$1,904.75万	-5.36%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,722.88万	$57.79亿	0.25%
3	ETH以太坊	$2229.05	$2,379.55	$2,174.08	$12.88亿	$2,890.75亿	-3.84%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%