BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$249.91	$264.74	$248.19	$7.50万	—	-4.50%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
393	MASKMask Network	$0.367	$0.406	$0.348	$61.56万	$1,904.75万	-5.41%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.21万	—	-2.70%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%