Axie Infinity
AXS · 美元计价
$0.954
-0.73%
≈ ￥6.2964
(-$0.01)
更新于 2026-10-27 23:00:03
24H 最高$0.962
24H 最低$0.934
今日开盘$0.961
24H 成交量$40.08万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80379.37 | $8.08万 | $7.95万 | $10.24亿 | $2,813.79万 | 0.00% |
| 3 |
ETH以太坊
|
$2335.44 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.39% |
| 4 |
SOLSolana
|
$100.77 | $102.73 | $99.16 | $1.56亿 | $594.83亿 | -1.30% |
| 5 |
ZEC大零币
|
$1280.9 | $1,284.55 | $1,210.49 | $1.52亿 | $209.97亿 | 2.51% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.44亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.318 | $1.32 | $1.29 | $8,845.67万 | $829.18亿 | 1.21% |
| 8 |
NEARNEAR Protocol
|
$4.531 | $4.66 | $4.39 | $8,514.42万 | $59.23亿 | -2.56% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,069.37万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$744.68 | $747.47 | $734.09 | $7,076.33万 | $977.83亿 | -0.08% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.1974 | $3,762.39万 | $28.20亿 | -0.81% |
| 12 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,700.80万 | $37.84亿 | -0.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.2 | $97.99 | $87.69 | $2,695.68万 | $8,014.58万 | 7.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.97 | $1,305.97 | $1,251.53 | $2,689.57万 | $9,526.37万 | 3.09% |
| 15 |
WLDWorldcoin
|
$0.4316 | $0.4529 | $0.4249 | $2,496.98万 | $16.57亿 | -3.77% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $81.29 | $78.60 | $2,484.72万 | $1.54亿 | 0.19% |
| 17 |
UNIUniswap
|
$7.124 | $7.21 | $6.94 | $2,481.86万 | $44.66亿 | 0.21% |
| 18 |
HYPEHyperliquid
|
$79.08 | $80.65 | $77.17 | $2,387.48万 | $174.20亿 | 1.05% |
| 19 |
NILNillion
|
$0.09122 | $0.13968 | $0.0874 | $2,241.69万 | $4,683.50万 | 1.65% |
| 20 |
QNTQuant
|
$198.76 | $214.57 | $196.53 | $2,231.00万 | $29.41亿 | -6.74% |
相关站点
共 40 个
Katana - 加密货币行情
波场 - 币种排行
EUR - 比特币行情
Renzo - 比特币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Plume - 币种排行
Ether.fi - 比特币行情
比特现金 - 币种排行
EUR - 币种排行
Chainlink - 比特币
Animecoin - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - BTC行情
JUST - 币种排行
IOST - BTC行情
Haedal - 以太坊ETH价格
PancakeSwap - 比特币
Starknet - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 数字货币市值
USDC - BTC行情
Ether.fi - 以太坊ETH价格
Injective - BTC行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Plasma - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
USD.AI - BTC行情
NEAR Protocol - 比特币
Babylon - 数字货币市值
比特现金 - 数字货币市值
Ethena - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 比特币
Internet - 数字货币市值