Animecoin

ANIME · 美元计价

$0.002782

-1.38% ≈ ￥0.018361 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002821

24H 成交量$64.84万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
160	WIFdogwifhat	$0.1722	$0.189	$0.1557	$249.26万	$1.87亿	-3.75%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.82万	—	-4.47%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
358	OGOG Fan Token	$2.365	$2.54	$2.19	$72.13万	$1,227.17万	-3.74%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,732.25万	$57.79亿	0.43%
3	ETH以太坊	$2222.73	$2,379.55	$2,174.08	$13.10亿	$2,890.75亿	-4.10%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%