Applied Materials (bStocks Tok
AMATB · 美元计价
$409.19
5.10%
≈ ￥2700.65
($19.86)
更新于 2026-10-28 22:50:01
24H 最高$410.68
24H 最低$389.33
今日开盘$389.33
24H 成交量$11.27万
流通市值$908.06万
24H 涨跌额($19.86)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 605 |
TOWNSTowns
|
$0.001472 | $0.001513 | $0.001465 | $11.64万 | $303.17万 | -0.20% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.32 | $1,388.00 | $1,286.74 | $3,535.74万 | $9,755.93万 | 4.78% |
| 188 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.45万 | $5.70亿 | -1.36% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 666 |
HIMSBHIMSB
|
$28.03 | $28.46 | $27.76 | $4.96万 | — | -0.60% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0697 | $19.87万 | $7,071.70万 | 1.72% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Solana - 数字货币市值
Solana - 数字货币市值
Sui - 币种排行
比特币 - 数字货币市值
Vana - 比特币
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - BTC行情
牛来 - 比特币
Nillion - 比特币
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Aerodrome - 加密货币行情
Nillion - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
Brevis - 币种排行
Gram - 比特币
Injective - 比特币
Gram - 币种排行
MarsCoin - 比特币行情
Ethena - 加密货币行情
Celestia - 比特币
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 币种排行
Artificial Inu - 币种排行