Adventure Gold

AGLD · 美元计价

$0.1778

-0.89% ≈ ￥1.1735 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1794

24H 成交量$48.71万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
632	APPBAPPB	$241.84	$261.69	$239.99	$16.27万	—	-6.81%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
124	TOWNSTowns	$0.001305	$0.001784	$0.001196	$377.15万	$311.19万	-8.42%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.57	$1,385.53	$1,200.40	$6,719.07万	$9,062.39万	-11.58%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%
411	ACHACH	$0.00474	$0.00508	$0.00446	$59.35万	—	-4.05%
367	MASKMask Network	$0.376	$0.406	$0.348	$71.13万	$1,904.75万	-5.05%
353	OGOG Fan Token	$2.376	$2.54	$2.19	$74.18万	$1,227.17万	-4.00%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.04万	—	-2.35%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.25万	$649.92万	1.62%