Aevo

AEVO · 美元计价

$0.02077

-3.93% ≈ ￥0.137082 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02162

24H 成交量$26.21万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
125	TOWNSTowns	$0.001321	$0.001784	$0.001196	$375.44万	$311.19万	-6.58%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.77	$1,385.53	$1,214.14	$5,779.05万	$9,062.39万	-9.58%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
357	OGOG Fan Token	$2.36	$2.54	$2.19	$71.94万	$1,227.17万	-4.38%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,731.11万	$57.79亿	0.57%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
543	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.46万	$7,121.49万	-3.44%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%