heyAura

ADX · 美元计价

$0.0571

-2.06% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0612

24H 最低$0.057

今日开盘$0.0583

24H 成交量$53.03万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
137	TOWNSTowns	$0.001361	$0.001784	$0.001347	$207.47万	$311.19万	-10.28%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1285.06	$1,415.67	$1,269.40	$3,323.13万	$9,062.39万	-9.15%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
548	OGOG Fan Token	$2.475	$2.57	$2.46	$20.08万	$1,227.17万	-3.51%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%