0G

0G · 美元计价

$0.1708

-7.28% ≈ ￥1.1273 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1842

24H 成交量$265.82万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$372.42万	$311.19万	-8.71%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
412	ACHACH	$0.00467	$0.00508	$0.00446	$57.14万	—	-4.11%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
365	OGOG Fan Token	$2.358	$2.54	$2.19	$69.53万	$1,227.17万	-5.60%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
50	BCH比特现金	$282.2	$293.50	$263.30	$1,715.87万	$57.79亿	1.26%
3	ETH以太坊	$2232.44	$2,379.55	$2,174.08	$12.58亿	$2,890.75亿	-3.29%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%